LILLY ELI & CO

CUSIP: 53245710 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,572 Value ($000) $1,121 Avg Close — Range —
Q4 2015
Shares 16,401 Value ($000) $1,381 Avg Close — Range —
Q3 2015
Shares 16,501 Value ($000) $1,380 Avg Close — Range —
Q2 2015
Shares 16,901 Value ($000) $1,411 Avg Close — Range —
Q1 2015
Shares 16,812 Value ($000) $1,221 Avg Close — Range —
Q4 2014
Shares 17,787 Value ($000) $1,227 Avg Close — Range —
Q3 2014
Shares 17,628 Value ($000) $1,143 Avg Close — Range —
Q2 2014
Shares 18,168 Value ($000) $1,129 Avg Close — Range —
Q1 2014
Shares 20,093 Value ($000) $1,182 Avg Close — Range —
Q4 2013
Shares 20,164 Value ($000) $1,028 Avg Close — Range —
Q3 2013
Shares 24,913 Value ($000) $1,253 Avg Close — Range —
Q2 2013
Shares 24,963 Value ($000) $1,226 Avg Close — Range —